시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,495	95	- 2.07%	268,946	1,210
12:24	4,505	85	- 1.85%	268,943	1,210
12:22	4,505	85	- 1.85%	268,837	1,209
12:21	4,505	85	- 1.85%	268,836	1,209
12:20	4,510	80	- 1.74%	268,806	1,209
12:19	4,510	80	- 1.74%	266,573	1,199
12:18	4,485	105	- 2.29%	265,901	1,196
12:17	4,510	80	- 1.74%	264,856	1,191
12:16	4,495	95	- 2.07%	264,430	1,189
12:15	4,495	95	- 2.07%	264,425	1,189