시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,475	115	- 2.51%	274,089	1,233
12:38	4,480	110	- 2.40%	273,989	1,232
12:35	4,485	105	- 2.29%	273,561	1,230
12:34	4,485	105	- 2.29%	273,541	1,230
12:32	4,490	100	- 2.18%	272,818	1,227
12:31	4,490	100	- 2.18%	271,277	1,220
12:30	4,500	90	- 1.96%	271,134	1,219
12:29	4,495	95	- 2.07%	271,080	1,219
12:28	4,505	85	- 1.85%	269,672	1,213
12:27	4,495	95	- 2.07%	269,144	1,210