시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,475	115	- 2.51%	289,605	1,302
12:48	4,460	130	- 2.83%	288,958	1,299
12:47	4,470	120	- 2.61%	286,745	1,289
12:46	4,460	130	- 2.83%	286,652	1,289
12:45	4,475	115	- 2.51%	286,440	1,288
12:44	4,485	105	- 2.29%	286,437	1,288
12:43	4,485	105	- 2.29%	285,949	1,286
12:42	4,460	130	- 2.83%	285,928	1,286
12:41	4,470	120	- 2.61%	276,428	1,243
12:40	4,470	120	- 2.61%	276,104	1,242