시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,495	95	- 2.07%	297,849	1,339
13:00	4,490	100	- 2.18%	297,848	1,339
12:59	4,495	95	- 2.07%	297,838	1,339
12:57	4,500	90	- 1.96%	296,787	1,334
12:56	4,485	105	- 2.29%	296,785	1,334
12:55	4,495	95	- 2.07%	294,620	1,324
12:54	4,485	105	- 2.29%	293,454	1,319
12:53	4,490	100	- 2.18%	292,751	1,316
12:52	4,485	105	- 2.29%	289,871	1,303
12:51	4,485	105	- 2.29%	289,864	1,303