시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,485	105	- 2.29%	301,284	1,354
13:14	4,485	105	- 2.29%	301,072	1,353
13:11	4,485	105	- 2.29%	299,523	1,347
13:10	4,490	100	- 2.18%	299,065	1,344
13:09	4,490	100	- 2.18%	298,843	1,343
13:08	4,490	100	- 2.18%	298,833	1,343
13:06	4,485	105	- 2.29%	298,683	1,343
13:05	4,485	105	- 2.29%	298,583	1,342
13:04	4,490	100	- 2.18%	298,397	1,341
13:03	4,485	105	- 2.29%	298,267	1,341