시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,495	95	- 2.07%	303,752	1,365
13:30	4,495	95	- 2.07%	303,751	1,365
13:29	4,495	95	- 2.07%	303,737	1,365
13:28	4,490	100	- 2.18%	303,463	1,364
13:25	4,490	100	- 2.18%	302,765	1,361
13:24	4,485	105	- 2.29%	302,640	1,360
13:22	4,485	105	- 2.29%	302,410	1,359
13:19	4,490	100	- 2.18%	302,180	1,358
13:17	4,490	100	- 2.18%	302,179	1,358
13:16	4,490	100	- 2.18%	301,684	1,356