시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,500	90	- 1.96%	413,577	1,859
15:19	4,470	120	- 2.61%	404,454	1,818
15:18	4,545	45	- 0.98%	391,974	1,762
15:17	4,495	95	- 2.07%	391,751	1,761
15:16	4,500	90	- 1.96%	391,420	1,760
15:15	4,495	95	- 2.07%	388,753	1,748
15:14	4,495	95	- 2.07%	388,085	1,745
15:13	4,500	90	- 1.96%	384,134	1,727
15:11	4,500	90	- 1.96%	382,549	1,720
15:10	4,505	85	- 1.85%	381,731	1,716