시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,465	25	- 1.68%	127,310	184
13:49	1,467	23	- 1.54%	127,146	184
13:47	1,467	23	- 1.54%	127,138	184
13:46	1,466	24	- 1.61%	127,098	184
13:45	1,466	24	- 1.61%	127,078	184
13:43	1,468	22	- 1.48%	127,058	184
13:42	1,468	22	- 1.48%	127,057	184
13:40	1,469	21	- 1.41%	127,037	184
13:37	1,470	20	- 1.34%	127,017	184
13:36	1,470	20	- 1.34%	126,951	183