시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,471	19	- 1.28%	129,727	188
14:02	1,471	19	- 1.28%	129,697	188
13:59	1,475	15	- 1.01%	129,560	187
13:58	1,476	14	- 0.94%	129,551	187
13:57	1,468	22	- 1.48%	129,366	187
13:56	1,471	19	- 1.28%	128,622	186
13:55	1,470	20	- 1.34%	128,500	186
13:54	1,470	20	- 1.34%	128,487	186
13:53	1,470	20	- 1.34%	128,191	185
13:52	1,467	23	- 1.54%	127,631	184