시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,476	14	- 0.94%	131,199	190
14:14	1,475	15	- 1.01%	131,076	190
14:13	1,473	17	- 1.14%	131,036	189
14:12	1,471	19	- 1.28%	130,996	189
14:11	1,469	21	- 1.41%	130,703	189
14:10	1,468	22	- 1.48%	130,498	189
14:09	1,468	22	- 1.48%	130,483	189
14:08	1,467	23	- 1.54%	130,438	189
14:05	1,470	20	- 1.34%	129,874	188
14:04	1,470	20	- 1.34%	129,818	188