시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,483	7	- 0.47%	133,139	193
14:26	1,484	6	- 0.40%	133,119	193
14:25	1,485	5	- 0.34%	133,099	193
14:22	1,485	5	- 0.34%	133,079	193
14:21	1,484	6	- 0.40%	132,799	192
14:20	1,483	7	- 0.47%	132,779	192
14:19	1,485	5	- 0.34%	132,149	191
14:18	1,487	3	- 0.20%	132,002	191
14:17	1,481	9	- 0.60%	131,771	191
14:16	1,476	14	- 0.94%	131,476	190