시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,476	14	- 0.94%	158,763	231
14:37	1,477	13	- 0.87%	156,891	229
14:36	1,492	2	+ 0.13%	155,190	226
14:35	1,497	7	+ 0.47%	154,835	225
14:34	1,500	10	+ 0.67%	153,934	224
14:33	1,511	21	+ 1.41%	153,746	224
14:31	1,544	54	+ 3.62%	145,761	211
14:30	1,463	27	- 1.81%	135,130	196
14:29	1,482	8	- 0.54%	133,649	193
14:28	1,483	7	- 0.47%	133,209	193