시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,475	15	- 1.01%	160,224	233
14:47	1,475	15	- 1.01%	160,204	233
14:46	1,475	15	- 1.01%	160,184	233
14:45	1,486	4	- 0.27%	160,164	233
14:44	1,470	20	- 1.34%	159,852	233
14:43	1,488	2	- 0.13%	159,832	233
14:42	1,490	0	0.00%	159,799	233
14:41	1,469	21	- 1.41%	159,774	233
14:40	1,498	8	+ 0.54%	158,807	231
14:39	1,476	14	- 0.94%	158,785	231