시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,481	9	- 0.60%	160,745	234
14:58	1,480	10	- 0.67%	160,725	234
14:57	1,482	8	- 0.54%	160,703	234
14:56	1,483	7	- 0.47%	160,683	234
14:54	1,480	10	- 0.67%	160,510	234
14:53	1,486	4	- 0.27%	160,438	234
14:52	1,483	7	- 0.47%	160,365	234
14:51	1,480	10	- 0.67%	160,287	234
14:50	1,479	11	- 0.74%	160,267	233
14:49	1,478	12	- 0.81%	160,245	233