시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,482	8	- 0.54%	6,945	10
09:05	1,483	7	- 0.47%	6,935	10
09:04	1,487	3	- 0.20%	6,564	10
09:03	1,487	3	- 0.20%	6,514	10
09:02	1,488	2	- 0.13%	6,509	10
09:01	1,460	30	- 2.01%	5,655	8
09:00	1,488	2	- 0.13%	3,925	6