시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,429	61	- 4.09%	46,651	67
09:24	1,431	59	- 3.96%	46,346	67
09:20	1,434	56	- 3.76%	46,326	66
09:19	1,423	67	- 4.50%	46,111	66
09:18	1,423	67	- 4.50%	40,713	58
09:15	1,350	140	- 9.40%	36,892	53
09:14	1,452	38	- 2.55%	17,667	26
09:13	1,460	30	- 2.01%	16,890	25
09:10	1,465	25	- 1.68%	16,888	25
09:09	1,460	30	- 2.01%	10,326	15