시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,429	61	- 4.09%	58,649	84
09:36	1,429	61	- 4.09%	58,360	84
09:35	1,420	70	- 4.70%	58,168	83
09:34	1,410	80	- 5.37%	51,136	73
09:33	1,409	81	- 5.44%	50,786	73
09:32	1,420	70	- 4.70%	49,088	70
09:31	1,415	75	- 5.03%	48,688	70
09:30	1,420	70	- 4.70%	48,193	69
09:28	1,429	61	- 4.09%	46,715	67
09:27	1,429	61	- 4.09%	46,654	67