시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,462	28	- 1.88%	75,210	108
09:52	1,452	38	- 2.55%	74,181	106
09:51	1,457	33	- 2.22%	74,175	106
09:50	1,437	53	- 3.56%	63,988	92
09:47	1,436	54	- 3.62%	63,967	92
09:45	1,432	58	- 3.89%	63,417	91
09:44	1,430	60	- 4.03%	63,162	90
09:40	1,408	82	- 5.50%	62,515	89
09:39	1,429	61	- 4.09%	60,015	86
09:38	1,423	67	- 4.50%	58,750	84