시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,480	10	- 0.67%	161,486	235
15:08	1,480	10	- 0.67%	161,466	235
15:07	1,481	9	- 0.60%	161,372	235
15:06	1,481	9	- 0.60%	161,352	235
15:05	1,481	9	- 0.60%	160,982	235
15:04	1,485	5	- 0.34%	160,962	235
15:03	1,485	5	- 0.34%	160,897	234
15:02	1,481	9	- 0.60%	160,819	234
15:01	1,480	10	- 0.67%	160,799	234
15:00	1,480	10	- 0.67%	160,779	234