시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,445	45	- 3.02%	78,135	112
10:08	1,445	45	- 3.02%	78,089	112
10:06	1,447	43	- 2.89%	77,545	111
10:05	1,445	45	- 3.02%	76,815	110
10:04	1,446	44	- 2.95%	76,683	110
10:03	1,447	43	- 2.89%	76,678	110
09:59	1,445	45	- 3.02%	76,519	110
09:58	1,447	43	- 2.89%	76,123	109
09:57	1,461	29	- 1.95%	75,270	108
09:55	1,460	30	- 2.01%	75,220	108