시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,437	53	- 3.56%	81,175	116
10:25	1,438	52	- 3.49%	81,075	116
10:24	1,443	47	- 3.15%	80,862	116
10:23	1,449	41	- 2.75%	79,666	114
10:21	1,461	29	- 1.95%	79,606	114
10:18	1,462	28	- 1.88%	79,589	114
10:15	1,444	46	- 3.09%	79,471	114
10:14	1,442	48	- 3.22%	79,362	114
10:13	1,442	48	- 3.22%	79,333	114
10:12	1,440	50	- 3.36%	79,185	114