시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,439	51	- 3.42%	81,630	117
10:38	1,441	49	- 3.29%	81,623	117
10:37	1,440	50	- 3.36%	81,577	117
10:34	1,441	49	- 3.29%	81,560	117
10:33	1,442	48	- 3.22%	81,559	117
10:31	1,441	49	- 3.29%	81,535	117
10:30	1,440	50	- 3.36%	81,376	117
10:29	1,440	50	- 3.36%	81,184	116
10:28	1,440	50	- 3.36%	81,183	116
10:27	1,437	53	- 3.56%	81,177	116