시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,436	54	- 3.62%	84,935	122
11:00	1,436	54	- 3.62%	84,435	121
10:59	1,442	48	- 3.22%	83,683	120
10:57	1,436	54	- 3.62%	83,280	119
10:56	1,433	57	- 3.83%	83,257	119
10:47	1,438	52	- 3.49%	82,557	118
10:45	1,437	53	- 3.56%	82,522	118
10:44	1,434	56	- 3.76%	82,520	118
10:42	1,437	53	- 3.56%	82,123	118
10:41	1,437	53	- 3.56%	82,122	118