시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,453	37	- 2.48%	85,577	123
11:21	1,454	36	- 2.42%	85,401	123
11:19	1,449	41	- 2.75%	85,309	122
11:18	1,446	44	- 2.95%	85,306	122
11:17	1,445	45	- 3.02%	85,220	122
11:16	1,445	45	- 3.02%	85,165	122
11:13	1,446	44	- 2.95%	85,119	122
11:11	1,440	50	- 3.36%	85,039	122
11:09	1,439	51	- 3.42%	84,993	122
11:07	1,439	51	- 3.42%	84,965	122