시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,452	38	- 2.55%	87,633	126
11:39	1,452	38	- 2.55%	87,613	126
11:37	1,451	39	- 2.62%	87,276	125
11:35	1,452	38	- 2.55%	87,266	125
11:32	1,446	44	- 2.95%	87,186	125
11:31	1,444	46	- 3.09%	87,183	125
11:28	1,449	41	- 2.75%	87,179	125
11:25	1,450	40	- 2.69%	86,367	124
11:24	1,449	41	- 2.75%	86,332	124
11:23	1,451	39	- 2.62%	85,620	123