시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,474	16	- 1.07%	114,657	165
12:14	1,488	2	- 0.13%	114,557	165
12:10	1,485	5	- 0.34%	114,556	165
12:09	1,483	7	- 0.47%	114,396	165
12:08	1,496	6	+ 0.40%	113,309	163
12:05	1,498	8	+ 0.54%	113,308	163
12:04	1,498	8	+ 0.54%	113,306	163
12:02	1,490	0	0.00%	113,305	163
12:01	1,466	24	- 1.61%	103,250	149
12:00	1,460	30	- 2.01%	91,483	131