시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,483	7	- 0.47%	118,107	171
12:49	1,478	12	- 0.81%	118,082	171
12:48	1,480	10	- 0.67%	118,047	170
12:43	1,476	14	- 0.94%	117,889	170
12:41	1,476	14	- 0.94%	117,849	170
12:38	1,469	21	- 1.41%	117,519	170
12:34	1,470	20	- 1.34%	117,459	170
12:27	1,479	11	- 0.74%	115,576	167
12:23	1,490	0	0.00%	114,698	166
12:21	1,488	2	- 0.13%	114,682	165