시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,470	20	- 1.34%	126,949	183
13:34	1,468	22	- 1.48%	126,782	183
13:33	1,462	28	- 1.88%	126,762	183
13:32	1,463	27	- 1.81%	126,524	183
13:31	1,463	27	- 1.81%	126,219	182
13:18	1,468	22	- 1.48%	126,179	182
13:13	1,476	14	- 0.94%	125,733	182
13:12	1,473	17	- 1.14%	125,633	182
13:00	1,474	16	- 1.07%	119,475	173
12:58	1,477	13	- 0.87%	119,370	172