시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,490	0	0.00%	165,094	241
15:19	1,484	6	- 0.40%	164,389	240
15:18	1,485	5	- 0.34%	164,289	239
15:17	1,485	5	- 0.34%	164,229	239
15:16	1,485	5	- 0.34%	163,691	239
15:15	1,477	13	- 0.87%	163,475	238
15:13	1,480	10	- 0.67%	161,666	236
15:12	1,480	10	- 0.67%	161,546	235
15:11	1,480	10	- 0.67%	161,526	235
15:10	1,480	10	- 0.67%	161,506	235