시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,449	36	- 2.42%	711,394	1,019
13:54	1,449	36	- 2.42%	711,186	1,018
13:53	1,449	36	- 2.42%	710,485	1,017
13:51	1,449	36	- 2.42%	709,477	1,016
13:50	1,449	36	- 2.42%	708,650	1,015
13:49	1,445	40	- 2.69%	708,558	1,015
13:48	1,450	35	- 2.36%	707,536	1,013
13:47	1,445	40	- 2.69%	707,380	1,013
13:46	1,449	36	- 2.42%	706,276	1,011
13:45	1,446	39	- 2.63%	706,262	1,011