시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,440	45	- 3.03%	736,362	1,055
14:05	1,442	43	- 2.90%	722,301	1,035
14:04	1,442	43	- 2.90%	722,291	1,035
14:03	1,442	43	- 2.90%	720,665	1,032
14:02	1,442	43	- 2.90%	720,470	1,032
14:01	1,442	43	- 2.90%	718,947	1,030
13:59	1,442	43	- 2.90%	718,680	1,029
13:58	1,441	44	- 2.96%	718,679	1,029
13:57	1,443	42	- 2.83%	715,021	1,024
13:56	1,443	42	- 2.83%	712,196	1,020