시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,444	41	- 2.76%	739,205	1,059
14:15	1,443	42	- 2.83%	738,030	1,057
14:14	1,440	45	- 3.03%	737,998	1,057
14:13	1,439	46	- 3.10%	737,471	1,056
14:12	1,439	46	- 3.10%	737,467	1,056
14:11	1,437	48	- 3.23%	737,262	1,056
14:10	1,438	47	- 3.17%	737,140	1,056
14:09	1,438	47	- 3.17%	736,600	1,055
14:08	1,437	48	- 3.23%	736,568	1,055
14:07	1,438	47	- 3.17%	736,567	1,055