시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,454	31	- 2.09%	746,827	1,070
14:26	1,454	31	- 2.09%	746,822	1,070
14:25	1,452	33	- 2.22%	746,757	1,070
14:24	1,452	33	- 2.22%	743,117	1,065
14:23	1,451	34	- 2.29%	742,637	1,064
14:22	1,449	36	- 2.42%	742,565	1,064
14:20	1,448	37	- 2.49%	741,626	1,062
14:19	1,447	38	- 2.56%	740,369	1,061
14:18	1,447	38	- 2.56%	740,367	1,061
14:17	1,448	37	- 2.49%	740,296	1,060