시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,448	37	- 2.49%	753,476	1,080
14:37	1,451	34	- 2.29%	751,953	1,077
14:36	1,453	32	- 2.16%	750,280	1,075
14:35	1,453	32	- 2.16%	749,763	1,074
14:34	1,452	33	- 2.22%	748,616	1,073
14:33	1,451	34	- 2.29%	748,115	1,072
14:32	1,452	33	- 2.22%	748,102	1,072
14:31	1,453	32	- 2.16%	746,992	1,070
14:29	1,453	32	- 2.16%	746,901	1,070
14:28	1,453	32	- 2.16%	746,877	1,070