시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,445	40	- 2.69%	759,941	1,089
14:49	1,445	40	- 2.69%	758,977	1,088
14:48	1,446	39	- 2.63%	758,326	1,087
14:47	1,447	38	- 2.56%	758,072	1,086
14:46	1,450	35	- 2.36%	755,306	1,082
14:45	1,452	33	- 2.22%	754,633	1,081
14:44	1,450	35	- 2.36%	754,080	1,080
14:43	1,452	33	- 2.22%	754,060	1,080
14:41	1,447	38	- 2.56%	753,808	1,080
14:39	1,452	33	- 2.22%	753,478	1,080