시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,420	65	- 4.38%	81,792	117
09:05	1,420	65	- 4.38%	69,014	99
09:04	1,427	58	- 3.91%	26,068	38
09:03	1,439	46	- 3.10%	20,397	30
09:02	1,452	33	- 2.22%	13,383	20
09:01	1,460	25	- 1.68%	9,240	14
09:00	1,482	3	- 0.20%	7,564	11