시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,410	75	- 5.05%	173,574	246
09:15	1,411	74	- 4.98%	166,606	236
09:14	1,411	74	- 4.98%	162,374	230
09:13	1,402	83	- 5.59%	158,167	224
09:12	1,403	82	- 5.52%	148,941	211
09:11	1,405	80	- 5.39%	142,711	203
09:10	1,409	76	- 5.12%	139,545	198
09:09	1,405	80	- 5.39%	119,244	170
09:08	1,416	69	- 4.65%	85,882	123
09:07	1,422	63	- 4.24%	84,796	121