시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,459	26	- 1.75%	247,198	351
09:25	1,443	42	- 2.83%	240,111	341
09:24	1,439	46	- 3.10%	238,735	339
09:23	1,435	50	- 3.37%	221,197	314
09:22	1,436	49	- 3.30%	212,705	302
09:21	1,438	47	- 3.17%	211,219	300
09:20	1,431	54	- 3.64%	204,950	291
09:19	1,419	66	- 4.44%	190,534	270
09:18	1,420	65	- 4.38%	188,299	267
09:17	1,408	77	- 5.19%	185,011	262