시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,444	41	- 2.76%	286,178	408
09:35	1,443	42	- 2.83%	285,345	407
09:34	1,448	37	- 2.49%	284,025	405
09:33	1,442	43	- 2.90%	283,896	405
09:32	1,447	38	- 2.56%	275,526	393
09:31	1,445	40	- 2.69%	274,051	390
09:30	1,444	41	- 2.76%	273,469	390
09:29	1,446	39	- 2.63%	269,945	384
09:28	1,453	32	- 2.16%	267,375	381
09:27	1,453	32	- 2.16%	263,351	375