시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,453	32	- 2.16%	345,271	493
09:45	1,455	30	- 2.02%	344,212	492
09:44	1,450	35	- 2.36%	339,096	484
09:43	1,445	40	- 2.69%	331,846	474
09:42	1,442	43	- 2.90%	331,087	473
09:41	1,446	39	- 2.63%	329,253	470
09:40	1,439	46	- 3.10%	326,952	467
09:39	1,439	46	- 3.10%	315,701	450
09:38	1,439	46	- 3.10%	312,949	446
09:37	1,439	46	- 3.10%	308,784	440