시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,438	47	- 3.17%	376,176	538
09:55	1,439	46	- 3.10%	376,153	538
09:54	1,437	48	- 3.23%	374,296	535
09:53	1,437	48	- 3.23%	372,158	532
09:52	1,437	48	- 3.23%	367,231	525
09:51	1,438	47	- 3.17%	366,611	524
09:50	1,445	40	- 2.69%	358,651	512
09:49	1,448	37	- 2.49%	355,845	508
09:48	1,453	32	- 2.16%	355,804	508
09:47	1,454	31	- 2.09%	353,100	504