시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,438	47	- 3.17%	405,092	579
10:05	1,438	47	- 3.17%	403,335	576
10:04	1,434	51	- 3.43%	403,059	576
10:03	1,433	52	- 3.50%	400,938	573
10:02	1,434	51	- 3.43%	400,698	572
10:01	1,424	61	- 4.11%	395,413	565
10:00	1,425	60	- 4.04%	390,566	558
09:59	1,424	61	- 4.11%	390,208	558
09:58	1,438	47	- 3.17%	389,936	557
09:57	1,433	52	- 3.50%	376,725	538