시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,448	37	- 2.49%	768,829	1,102
14:59	1,446	39	- 2.63%	767,797	1,100
14:58	1,446	39	- 2.63%	767,731	1,100
14:57	1,448	37	- 2.49%	766,596	1,099
14:56	1,445	40	- 2.69%	765,508	1,097
14:55	1,446	39	- 2.63%	760,871	1,090
14:54	1,446	39	- 2.63%	760,657	1,090
14:53	1,445	40	- 2.69%	760,101	1,089
14:52	1,445	40	- 2.69%	760,087	1,089
14:51	1,444	41	- 2.76%	759,955	1,089