시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,427	58	- 3.91%	441,163	630
10:15	1,427	58	- 3.91%	436,912	624
10:14	1,431	54	- 3.64%	433,909	620
10:13	1,430	55	- 3.70%	431,491	617
10:12	1,430	55	- 3.70%	431,454	616
10:11	1,428	57	- 3.84%	429,267	613
10:10	1,430	55	- 3.70%	428,702	613
10:09	1,430	55	- 3.70%	428,054	612
10:08	1,430	55	- 3.70%	427,545	611
10:07	1,430	55	- 3.70%	425,308	608