시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,424	61	- 4.11%	465,982	666
10:25	1,424	61	- 4.11%	460,699	658
10:24	1,425	60	- 4.04%	460,283	658
10:23	1,420	65	- 4.38%	460,281	658
10:22	1,428	57	- 3.84%	449,335	642
10:21	1,427	58	- 3.91%	447,772	640
10:20	1,422	63	- 4.24%	446,610	638
10:19	1,426	59	- 3.97%	443,735	634
10:18	1,427	58	- 3.91%	442,797	633
10:17	1,426	59	- 3.97%	442,168	632