시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,436	49	- 3.30%	505,144	721
10:35	1,437	48	- 3.23%	505,129	721
10:34	1,430	55	- 3.70%	503,981	720
10:33	1,427	58	- 3.91%	501,625	716
10:32	1,428	57	- 3.84%	501,365	716
10:31	1,422	63	- 4.24%	501,213	716
10:30	1,429	56	- 3.77%	500,840	715
10:29	1,423	62	- 4.18%	499,210	713
10:28	1,424	61	- 4.11%	498,105	711
10:27	1,419	66	- 4.44%	498,101	711