시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,446	39	- 2.63%	518,591	741
10:45	1,447	38	- 2.56%	518,433	740
10:44	1,436	49	- 3.30%	514,862	735
10:43	1,432	53	- 3.57%	510,475	729
10:42	1,429	56	- 3.77%	509,840	728
10:41	1,430	55	- 3.70%	508,559	726
10:40	1,430	55	- 3.70%	507,342	724
10:39	1,436	49	- 3.30%	506,881	724
10:38	1,436	49	- 3.30%	506,256	723
10:37	1,431	54	- 3.64%	506,242	723