시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,444	41	- 2.76%	536,432	766
10:55	1,441	44	- 2.96%	536,427	766
10:54	1,439	46	- 3.10%	531,333	759
10:53	1,440	45	- 3.03%	531,323	759
10:52	1,440	45	- 3.03%	530,908	758
10:51	1,440	45	- 3.03%	528,296	755
10:50	1,440	45	- 3.03%	527,148	753
10:49	1,440	45	- 3.03%	520,843	744
10:48	1,446	39	- 2.63%	520,651	744
10:47	1,446	39	- 2.63%	520,644	744