시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,435	50	- 3.37%	559,517	799
11:05	1,435	50	- 3.37%	559,225	799
11:04	1,433	52	- 3.50%	558,985	798
11:03	1,435	50	- 3.37%	558,861	798
11:02	1,435	50	- 3.37%	558,732	798
11:01	1,429	56	- 3.77%	558,631	798
11:00	1,439	46	- 3.10%	558,523	798
10:59	1,440	45	- 3.03%	558,170	797
10:58	1,441	44	- 2.96%	558,117	797
10:57	1,443	42	- 2.83%	536,763	767