시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,438	47	- 3.17%	572,149	817
11:15	1,438	47	- 3.17%	572,036	817
11:14	1,438	47	- 3.17%	571,751	817
11:13	1,438	47	- 3.17%	571,649	817
11:12	1,438	47	- 3.17%	571,646	817
11:11	1,438	47	- 3.17%	571,585	816
11:10	1,434	51	- 3.43%	564,523	806
11:09	1,432	53	- 3.57%	564,522	806
11:08	1,434	51	- 3.43%	563,577	805
11:07	1,435	50	- 3.37%	560,208	800